Timken India Limited (TIMKEN.BO)
INR 2729.55
(11.36%)
INR 2729.55
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3347.55 | 3400.0 | 3284.9 | 3284.9 | 1059.00 |
| 29 Jan, 2024 | 3309.7 | 3334.55 | 3277.65 | 3288.45 | 634.00 |
| 25 Jan, 2024 | 3338.85 | 3432.3 | 3267.4 | 3296.15 | 1543.00 |
| 24 Jan, 2024 | 3272.1 | 3429.85 | 3255.7 | 3321.0 | 13.09 Thousand |
| 23 Jan, 2024 | 3488.95 | 3488.95 | 3293.15 | 3300.0 | 1402.00 |
| 20 Jan, 2024 | 3449.95 | 3478.35 | 3374.2 | 3422.65 | 2015.00 |
| 19 Jan, 2024 | 3349.45 | 3450.0 | 3285.0 | 3416.95 | 2692.00 |
| 18 Jan, 2024 | 3335.55 | 3373.95 | 3275.55 | 3275.55 | 1496.00 |
| 17 Jan, 2024 | 3310.05 | 3399.35 | 3310.0 | 3398.0 | 1801.00 |
| 16 Jan, 2024 | 3345.3 | 3410.0 | 3344.05 | 3362.0 | 4323.00 |
3541
UNQL
IBAT
603799
BAT
GLDG