Timken India Limited (TIMKEN.BO)

INR 2729.55

(11.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 3345.3 3410.0 3344.05 3362.0 4323.00
15 Jan, 2024 3353.95 3369.2 3301.3 3363.0 357.00
12 Jan, 2024 3386.55 3390.0 3334.0 3358.85 1801.00
11 Jan, 2024 3245.3 3385.7 3245.3 3361.75 3385.00
10 Jan, 2024 3208.55 3249.0 3178.4 3232.15 1143.00
09 Jan, 2024 3269.65 3269.65 3161.5 3161.5 374.00
08 Jan, 2024 3299.85 3299.85 3183.75 3184.55 661.00
05 Jan, 2024 3251.35 3251.35 3199.7 3249.0 1465.00
04 Jan, 2024 3150.0 3229.8 3148.4 3225.2 1014.00
03 Jan, 2024 3190.75 3190.75 3133.4 3150.0 870.00