Timken India Limited (TIMKEN.BO)
INR 2729.55
(11.36%)
INR 2729.55
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3226.75 | 3268.3 | 3205.05 | 3253.0 | 3454.00 |
| 28 Dec, 2023 | 3246.8 | 3246.8 | 3203.0 | 3241.9 | 1735.00 |
| 27 Dec, 2023 | 3225.25 | 3269.0 | 3209.0 | 3220.0 | 1628.00 |
| 26 Dec, 2023 | 3199.9 | 3250.0 | 3183.0 | 3214.0 | 1856.00 |
| 22 Dec, 2023 | 3010.0 | 3235.3 | 3010.0 | 3175.05 | 16 Thousand |
| 21 Dec, 2023 | 3175.8 | 3239.0 | 3149.0 | 3186.1 | 1835.00 |
| 20 Dec, 2023 | 3205.0 | 3296.9 | 3124.9 | 3198.45 | 4264.00 |
| 19 Dec, 2023 | 3195.0 | 3210.0 | 3182.0 | 3205.0 | 1767.00 |
| 18 Dec, 2023 | 3199.95 | 3219.95 | 3166.0 | 3181.55 | 948.00 |
| 15 Dec, 2023 | 3232.1 | 3232.1 | 3153.75 | 3153.75 | 639.00 |
3541
UNQL
IBAT
603799
BAT
GLDG