Timken India Limited (TIMKEN.BO)
INR 2729.55
(11.36%)
INR 2729.55
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3055.7 | 3063.05 | 3046.0 | 3049.5 | 341.00 |
| 12 Oct, 2023 | 3050.0 | 3080.95 | 3041.95 | 3055.65 | 547.00 |
| 11 Oct, 2023 | 3049.95 | 3071.3 | 3017.0 | 3050.1 | 1236.00 |
| 10 Oct, 2023 | 3040.05 | 3040.05 | 2982.75 | 3032.95 | 1525.00 |
| 09 Oct, 2023 | 3031.0 | 3068.1 | 2982.8 | 2991.5 | 1311.00 |
| 06 Oct, 2023 | 3063.7 | 3077.85 | 3050.0 | 3061.0 | 392.00 |
| 05 Oct, 2023 | 3100.15 | 3100.15 | 3048.55 | 3055.95 | 1001.00 |
| 04 Oct, 2023 | 3062.0 | 3099.85 | 3051.15 | 3083.95 | 58.06 Thousand |
| 03 Oct, 2023 | 3097.95 | 3109.85 | 3054.0 | 3061.5 | 807.00 |
| 29 Sep, 2023 | 3138.65 | 3138.65 | 3080.0 | 3098.7 | 1669.00 |
3541
UNQL
IBAT
603799
BAT
GLDG