Timken India Limited (TIMKEN.BO)
INR 2729.55
(11.36%)
INR 2729.55
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2955.0 | 2955.0 | 2889.25 | 2896.4 | 826.00 |
| 30 Oct, 2023 | 2945.0 | 2984.75 | 2923.9 | 2952.65 | 2226.00 |
| 27 Oct, 2023 | 2992.25 | 2996.4 | 2926.05 | 2933.1 | 1511.00 |
| 26 Oct, 2023 | 2925.0 | 2987.25 | 2900.0 | 2963.5 | 1237.00 |
| 25 Oct, 2023 | 3000.95 | 3020.65 | 2935.0 | 2946.5 | 1367.00 |
| 23 Oct, 2023 | 3030.05 | 3042.05 | 2971.0 | 2985.05 | 761.00 |
| 20 Oct, 2023 | 3068.95 | 3068.95 | 3027.6 | 3027.6 | 667.00 |
| 19 Oct, 2023 | 3053.95 | 3055.95 | 3029.9 | 3032.0 | 1614.00 |
| 18 Oct, 2023 | 3079.95 | 3079.95 | 3036.85 | 3055.7 | 363.00 |
| 17 Oct, 2023 | 3027.8 | 3076.05 | 3025.0 | 3033.0 | 1058.00 |
3541
UNQL
IBAT
603799
BAT
GLDG