Tips Films Limited (TIPSFILMS.BO)
INR 499.8
(-0.11%)
INR 499.8
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 491.3 | 527.0 | 489.35 | 514.65 | 3591.00 |
| 15 Apr, 2025 | 490.6 | 494.0 | 489.0 | 493.45 | 140.00 |
| 11 Apr, 2025 | 479.0 | 484.5 | 478.8 | 479.95 | 80.00 |
| 09 Apr, 2025 | 487.9 | 491.95 | 474.0 | 479.0 | 126.00 |
| 08 Apr, 2025 | 473.85 | 493.65 | 469.0 | 492.9 | 59.00 |
| 07 Apr, 2025 | 449.25 | 474.9 | 447.35 | 461.15 | 162.00 |
| 04 Apr, 2025 | 505.0 | 505.0 | 470.8 | 470.8 | 1802.00 |
| 03 Apr, 2025 | 501.7 | 502.3 | 495.5 | 495.55 | 153.00 |
| 02 Apr, 2025 | 505.7 | 515.55 | 487.0 | 501.2 | 1681.00 |
| 01 Apr, 2025 | 501.1 | 511.0 | 488.0 | 506.2 | 41.00 |
MANG
ARTEMISMED
3199
AMRT
ALLGO
DMCC