Titan Company Limited (TITAN.BO)
INR 3339.35
(-1.09%)
INR 3339.35
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3364.95 | 3373.5 | 3315.55 | 3356.65 | 14.46 Thousand |
| 22 Apr, 2025 | 3337.0 | 3357.85 | 3322.5 | 3337.25 | 31.42 Thousand |
| 21 Apr, 2025 | 3322.95 | 3351.0 | 3291.0 | 3337.0 | 12.65 Thousand |
| 17 Apr, 2025 | 3258.7 | 3333.0 | 3213.0 | 3324.95 | 20.59 Thousand |
| 16 Apr, 2025 | 3272.3 | 3282.9 | 3245.5 | 3271.65 | 7752.00 |
| 15 Apr, 2025 | 3245.1 | 3284.0 | 3245.1 | 3273.3 | 28.26 Thousand |
| 11 Apr, 2025 | 3220.0 | 3242.0 | 3202.0 | 3234.9 | 53.72 Thousand |
| 09 Apr, 2025 | 3135.0 | 3188.0 | 3089.7 | 3175.2 | 38.66 Thousand |
| 08 Apr, 2025 | 3149.7 | 3222.0 | 3102.1 | 3123.25 | 128.67 Thousand |
| 07 Apr, 2025 | 2949.95 | 3046.0 | 2947.55 | 3023.65 | 30.5 Thousand |
AVRW
ASLI
002439
JAG
CGY
0HPW