Titan Company Limited (TITAN.BO)

INR 3339.35

(-1.09%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 2949.95 3046.0 2947.55 3023.65 30.5 Thousand
04 Apr, 2025 3115.0 3115.0 3050.0 3076.15 51.86 Thousand
03 Apr, 2025 3055.4 3150.95 3055.4 3126.25 51.86 Thousand
02 Apr, 2025 2990.2 3104.35 2972.0 3099.05 33.11 Thousand
01 Apr, 2025 3063.8 3076.65 2980.8 2986.5 76.12 Thousand
28 Mar, 2025 3097.95 3111.7 3053.4 3063.8 22.72 Thousand
27 Mar, 2025 3072.3 3098.0 3044.1 3085.65 22.87 Thousand
26 Mar, 2025 3069.0 3077.95 3034.15 3057.2 38.39 Thousand
25 Mar, 2025 3096.95 3101.3 3046.0 3055.15 38.4 Thousand
24 Mar, 2025 3163.65 3179.0 3075.0 3078.95 71.87 Thousand