Titan Company Limited (TITAN.BO)

INR 3339.35

(-1.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3359.95 3359.95 3312.35 3350.8 12.59 Thousand
17 Nov, 2023 3336.0 3365.95 3327.0 3338.25 21.16 Thousand
16 Nov, 2023 3299.95 3357.85 3260.0 3335.4 81.9 Thousand
15 Nov, 2023 3260.0 3301.05 3260.0 3296.3 10.82 Thousand
13 Nov, 2023 3270.05 3278.05 3251.45 3261.25 5929.00
12 Nov, 2023 3318.95 3318.95 3272.05 3280.0 14.57 Thousand
10 Nov, 2023 3264.95 3272.0 3230.0 3256.35 104.89 Thousand
09 Nov, 2023 3315.55 3319.95 3275.45 3284.45 15.78 Thousand
08 Nov, 2023 3298.95 3323.45 3272.7 3311.2 28.11 Thousand
07 Nov, 2023 3299.95 3299.95 3250.25 3271.2 10.57 Thousand