Titan Company Limited (TITAN.BO)

INR 3339.35

(-1.09%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 3361.4 3433.25 3334.2 3400.2 11.96 Thousand
22 Jan, 2025 3350.7 3382.0 3335.65 3355.1 7661.00
21 Jan, 2025 3400.4 3412.0 3336.95 3352.85 76.65 Thousand
20 Jan, 2025 3360.35 3407.25 3346.25 3381.0 19.77 Thousand
17 Jan, 2025 3319.7 3366.0 3284.5 3357.85 23.81 Thousand
16 Jan, 2025 3285.1 3334.95 3282.1 3319.2 93.2 Thousand
15 Jan, 2025 3331.9 3338.3 3283.0 3323.55 62.26 Thousand
14 Jan, 2025 3382.8 3425.75 3310.85 3322.15 50.21 Thousand
13 Jan, 2025 3371.65 3465.9 3337.7 3378.3 49.24 Thousand
10 Jan, 2025 3470.0 3487.95 3429.0 3439.35 35.31 Thousand