Titan Company Limited (TITAN.BO)

INR 3339.35

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 3201.3 3252.2 3190.7 3208.0 7159.00
18 Feb, 2025 3244.95 3244.95 3192.7 3221.85 16.25 Thousand
17 Feb, 2025 3199.0 3240.4 3176.6 3234.6 8297.00
14 Feb, 2025 3231.55 3244.35 3188.0 3212.1 10.69 Thousand
13 Feb, 2025 3254.6 3277.9 3216.3 3233.7 11.11 Thousand
12 Feb, 2025 3251.15 3317.0 3212.0 3254.75 25.86 Thousand
11 Feb, 2025 3327.15 3360.4 3271.55 3283.6 41.97 Thousand
10 Feb, 2025 3395.0 3422.95 3311.8 3327.25 25.53 Thousand
07 Feb, 2025 3411.1 3453.25 3387.85 3424.15 25.53 Thousand
06 Feb, 2025 3494.95 3504.3 3399.0 3410.75 19.15 Thousand