Trident Lifeline Limited (TLL.BO)

INR 301.0

(-2.75%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 251.0 269.5 251.0 257.0 20.4 Thousand
26 Mar, 2025 289.0 289.0 253.0 259.7 19.8 Thousand
25 Mar, 2025 274.0 274.0 252.0 266.0 65.4 Thousand
24 Mar, 2025 257.1 257.1 257.1 257.1 4200.00
21 Mar, 2025 255.25 264.0 250.0 264.0 6600.00
20 Mar, 2025 261.0 261.0 261.0 261.0 6000.00
19 Mar, 2025 260.0 276.3 253.25 260.0 9600.00
18 Mar, 2025 260.0 271.0 258.0 271.0 1800.00
17 Mar, 2025 281.95 281.95 257.3 257.8 69.6 Thousand
13 Mar, 2025 263.0 263.5 249.5 249.5 1800.00