Trident Lifeline Limited (TLL.BO)

INR 301.0

(-2.75%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 245.0 245.0 240.0 240.0 3600.00
20 Feb, 2025 229.1 229.1 229.1 229.1 3600.00
19 Feb, 2025 250.0 261.0 237.25 237.25 2400.00
18 Feb, 2025 243.0 257.95 242.0 257.95 4800.00
17 Feb, 2025 240.0 264.0 240.0 264.0 1800.00
13 Feb, 2025 241.0 259.0 241.0 251.3 6000.00
12 Feb, 2025 241.0 259.0 241.0 251.3 6000.00
11 Feb, 2025 262.25 270.0 262.25 270.0 1800.00
10 Feb, 2025 262.25 270.0 262.25 270.0 1800.00
07 Feb, 2025 247.0 269.9 247.0 262.25 1800.00