Trident Lifeline Limited (TLL.BO)

INR 301.0

(-2.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 280.0 294.5 279.0 289.25 26.4 Thousand
01 Jan, 2025 283.0 294.5 282.0 284.0 11.4 Thousand
30 Dec, 2024 265.0 280.0 265.0 280.0 2400.00
27 Dec, 2024 265.0 265.0 260.5 265.0 3000.00
26 Dec, 2024 260.4 273.0 255.55 273.0 4200.00
24 Dec, 2024 263.1 264.0 257.55 264.0 7200.00
23 Dec, 2024 273.65 276.0 270.0 271.8 4800.00
19 Dec, 2024 273.65 278.0 273.65 275.0 1800.00
17 Dec, 2024 280.0 280.0 280.0 280.0 600.00
16 Dec, 2024 273.7 278.0 273.7 276.15 1800.00