Trident Lifeline Limited (TLL.BO)

INR 301.0

(-2.75%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 307.4 310.0 280.0 281.5 38.4 Thousand
20 Jan, 2025 270.0 286.0 270.0 286.0 31.8 Thousand
17 Jan, 2025 261.0 261.0 255.0 260.0 9000.00
16 Jan, 2025 261.0 261.0 261.0 261.0 600.00
15 Jan, 2025 268.0 268.0 266.0 266.0 1200.00
13 Jan, 2025 265.0 275.0 265.0 272.5 19.8 Thousand
10 Jan, 2025 279.9 279.9 266.0 266.25 10.2 Thousand
09 Jan, 2025 274.9 275.0 274.5 274.55 21 Thousand
06 Jan, 2025 276.0 276.0 276.0 276.0 600.00
03 Jan, 2025 277.5 285.0 277.5 280.0 13.2 Thousand