Trident Lifeline Limited (TLL.BO)

INR 301.0

(-2.75%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 235.0 247.0 231.0 247.0 4800.00
04 Feb, 2025 250.0 250.0 250.0 250.0 600.00
01 Feb, 2025 260.9 260.9 245.0 250.0 3000.00
31 Jan, 2025 259.6 259.6 241.0 244.9 3600.00
30 Jan, 2025 261.3 266.0 255.0 259.6 4800.00
29 Jan, 2025 269.0 269.0 269.0 269.0 600.00
28 Jan, 2025 269.8 269.8 265.0 265.0 1200.00
24 Jan, 2025 266.0 269.8 259.1 269.8 6600.00
23 Jan, 2025 280.0 284.0 268.1 270.0 14.4 Thousand
22 Jan, 2025 276.0 280.0 267.2 278.05 29.4 Thousand