Tamilnadu Petroproducts Limited (TNPETRO.BO)
INR 76.03
(2.48%)
INR 76.03
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 79.13 | 84.79 | 79.13 | 84.01 | 119.64 Thousand |
| 28 Mar, 2024 | 81.92 | 81.92 | 77.65 | 78.09 | 41.24 Thousand |
| 27 Mar, 2024 | 79.2 | 83.0 | 78.9 | 80.24 | 93.77 Thousand |
| 26 Mar, 2024 | 80.54 | 82.0 | 78.05 | 78.44 | 74.16 Thousand |
| 22 Mar, 2024 | 81.32 | 82.5 | 80.6 | 80.83 | 53.6 Thousand |
| 21 Mar, 2024 | 80.47 | 81.5 | 80.25 | 80.74 | 14.31 Thousand |
| 20 Mar, 2024 | 79.37 | 81.25 | 78.3 | 79.92 | 43.03 Thousand |
| 19 Mar, 2024 | 81.31 | 81.64 | 79.0 | 79.36 | 36.43 Thousand |
| 18 Mar, 2024 | 85.83 | 85.83 | 80.29 | 81.22 | 48.49 Thousand |
| 15 Mar, 2024 | 82.65 | 83.75 | 80.0 | 82.19 | 26.46 Thousand |
GOHO
361610
GBCHF
300890
TRIB
PTX