Tamilnadu Petroproducts Limited (TNPETRO.BO)
INR 76.03
(2.48%)
INR 76.03
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 92.45 | 94.15 | 91.5 | 93.4 | 49.18 Thousand |
| 28 Feb, 2024 | 93.75 | 95.25 | 91.35 | 91.5 | 29.55 Thousand |
| 27 Feb, 2024 | 94.3 | 95.45 | 93.0 | 93.35 | 47.52 Thousand |
| 26 Feb, 2024 | 97.15 | 97.8 | 94.0 | 94.1 | 55.06 Thousand |
| 23 Feb, 2024 | 96.5 | 98.4 | 96.05 | 97.0 | 39.09 Thousand |
| 22 Feb, 2024 | 99.0 | 99.0 | 94.85 | 96.85 | 32.71 Thousand |
| 21 Feb, 2024 | 101.3 | 101.3 | 97.0 | 97.25 | 24.22 Thousand |
| 20 Feb, 2024 | 101.1 | 101.65 | 99.05 | 99.4 | 66.47 Thousand |
| 19 Feb, 2024 | 101.15 | 103.25 | 100.7 | 100.7 | 55.32 Thousand |
| 16 Feb, 2024 | 101.0 | 103.0 | 100.55 | 101.25 | 87.48 Thousand |
GOHO
361610
GBCHF
300890
TRIB
PTX