Tamilnadu Petroproducts Limited (TNPETRO.BO)
INR 76.03
(2.48%)
INR 76.03
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 80.0 | 83.45 | 79.5 | 82.53 | 62.35 Thousand |
| 13 Mar, 2024 | 85.06 | 87.16 | 78.66 | 80.18 | 47.49 Thousand |
| 12 Mar, 2024 | 88.5 | 89.54 | 84.45 | 85.0 | 72.31 Thousand |
| 11 Mar, 2024 | 91.81 | 92.85 | 88.71 | 89.1 | 12.78 Thousand |
| 07 Mar, 2024 | 90.0 | 94.5 | 90.0 | 92.25 | 78.26 Thousand |
| 06 Mar, 2024 | 93.0 | 93.0 | 89.1 | 90.0 | 24.21 Thousand |
| 05 Mar, 2024 | 91.51 | 93.9 | 91.51 | 92.5 | 37.89 Thousand |
| 04 Mar, 2024 | 93.8 | 95.0 | 91.85 | 93.14 | 24.5 Thousand |
| 02 Mar, 2024 | 93.95 | 94.55 | 93.95 | 94.2 | 1371.00 |
| 01 Mar, 2024 | 93.39 | 94.9 | 93.05 | 93.15 | 17.84 Thousand |
GOHO
361610
GBCHF
300890
TRIB
PTX