Tamilnadu Petroproducts Limited (TNPETRO.BO)
INR 76.03
(2.48%)
INR 76.03
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 105.7 | 106.9 | 101.35 | 102.7 | 52.83 Thousand |
| 15 Jan, 2024 | 106.5 | 109.25 | 104.45 | 104.85 | 159.48 Thousand |
| 12 Jan, 2024 | 107.7 | 108.55 | 105.35 | 105.9 | 136.11 Thousand |
| 11 Jan, 2024 | 102.65 | 110.5 | 101.6 | 106.65 | 617.77 Thousand |
| 10 Jan, 2024 | 102.0 | 103.8 | 100.4 | 102.45 | 98.18 Thousand |
| 09 Jan, 2024 | 100.3 | 103.85 | 100.3 | 101.3 | 115.73 Thousand |
| 08 Jan, 2024 | 103.05 | 103.2 | 99.85 | 100.4 | 20 Thousand |
| 05 Jan, 2024 | 104.0 | 106.05 | 101.25 | 103.25 | 138.47 Thousand |
| 04 Jan, 2024 | 99.35 | 104.7 | 99.35 | 103.35 | 186.1 Thousand |
| 03 Jan, 2024 | 100.4 | 101.45 | 98.9 | 100.8 | 51.01 Thousand |
GOHO
361610
GBCHF
300890
TRIB
PTX