Tamilnadu Petroproducts Limited (TNPETRO.BO)

INR 76.03

(2.48%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 101.0 102.75 98.4 100.3 99.22 Thousand
01 Jan, 2024 100.4 102.55 100.4 101.5 75.02 Thousand
29 Dec, 2023 100.93 102.0 100.09 100.19 16.25 Thousand
28 Dec, 2023 101.23 105.4 100.92 102.0 147.47 Thousand
27 Dec, 2023 102.73 103.55 100.1 101.2 34.15 Thousand
26 Dec, 2023 104.26 104.26 102.13 103.0 87.49 Thousand
22 Dec, 2023 104.85 105.21 100.15 102.22 173.01 Thousand
21 Dec, 2023 101.5 104.8 98.18 102.79 100.8 Thousand
20 Dec, 2023 101.89 108.41 99.44 100.09 798.88 Thousand
19 Dec, 2023 93.56 100.5 93.56 99.74 258.42 Thousand