Tamilnadu Petroproducts Limited (TNPETRO.BO)
INR 76.03
(2.48%)
INR 76.03
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 103.5 | 103.7 | 101.0 | 101.95 | 67.06 Thousand |
| 31 Jan, 2024 | 104.2 | 104.2 | 101.65 | 101.65 | 61.92 Thousand |
| 30 Jan, 2024 | 101.6 | 106.45 | 101.6 | 103.05 | 190.58 Thousand |
| 29 Jan, 2024 | 103.85 | 104.4 | 101.25 | 101.4 | 91.32 Thousand |
| 25 Jan, 2024 | 102.9 | 102.9 | 100.85 | 101.7 | 17.11 Thousand |
| 24 Jan, 2024 | 98.35 | 101.7 | 98.25 | 101.1 | 46.28 Thousand |
| 23 Jan, 2024 | 104.25 | 104.25 | 98.4 | 99.05 | 33.14 Thousand |
| 20 Jan, 2024 | 100.65 | 104.95 | 100.65 | 102.75 | 92.89 Thousand |
| 19 Jan, 2024 | 102.4 | 103.65 | 102.0 | 102.3 | 24.77 Thousand |
| 18 Jan, 2024 | 102.9 | 102.9 | 98.1 | 101.4 | 73.55 Thousand |
GOHO
361610
GBCHF
300890
TRIB
PTX