Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 127.0
(-5.75%)
INR 127.0
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 111.5 | 113.21 | 106.85 | 107.95 | 1419.00 |
| 08 Apr, 2024 | 112.0 | 112.0 | 111.01 | 112.0 | 247.00 |
| 05 Apr, 2024 | 111.4 | 112.9 | 110.0 | 110.7 | 2392.00 |
| 04 Apr, 2024 | 112.0 | 114.89 | 111.0 | 111.13 | 6952.00 |
| 03 Apr, 2024 | 105.6 | 117.1 | 105.5 | 111.56 | 3846.00 |
| 02 Apr, 2024 | 102.0 | 107.0 | 102.0 | 105.4 | 2175.00 |
| 01 Apr, 2024 | 100.47 | 103.0 | 99.85 | 103.0 | 303.00 |
| 28 Mar, 2024 | 98.85 | 101.5 | 95.3 | 96.6 | 2753.00 |
| 27 Mar, 2024 | 100.0 | 100.0 | 96.95 | 97.5 | 1760.00 |
| 26 Mar, 2024 | 101.95 | 101.95 | 99.0 | 99.55 | 2293.00 |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI