Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 127.0
(-5.75%)
INR 127.0
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 110.85 | 125.7 | 110.85 | 116.0 | 28.22 Thousand |
| 06 Mar, 2024 | 107.0 | 109.05 | 107.0 | 107.4 | 1118.00 |
| 05 Mar, 2024 | 110.0 | 111.0 | 109.85 | 111.0 | 430.00 |
| 04 Mar, 2024 | 111.4 | 112.75 | 107.9 | 107.9 | 3147.00 |
| 02 Mar, 2024 | 110.8 | 110.8 | 110.8 | 110.8 | 2.00 |
| 01 Mar, 2024 | 113.1 | 113.1 | 110.4 | 110.8 | 897.00 |
| 29 Feb, 2024 | 109.55 | 109.55 | 109.55 | 109.55 | 55.00 |
| 28 Feb, 2024 | 112.05 | 113.5 | 109.0 | 109.55 | 3629.00 |
| 27 Feb, 2024 | 116.05 | 116.05 | 114.05 | 114.05 | 373.00 |
| 26 Feb, 2024 | 119.05 | 119.05 | 117.3 | 117.85 | 4085.00 |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI