Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 127.0
(-5.75%)
INR 127.0
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 101.5 | 102.45 | 100.9 | 100.9 | 367.00 |
| 21 Mar, 2024 | 100.0 | 104.15 | 100.0 | 101.5 | 1883.00 |
| 20 Mar, 2024 | 103.85 | 103.85 | 100.0 | 101.45 | 2293.00 |
| 19 Mar, 2024 | 103.1 | 106.9 | 103.1 | 103.9 | 2480.00 |
| 18 Mar, 2024 | 104.1 | 104.1 | 102.75 | 103.7 | 783.00 |
| 15 Mar, 2024 | 103.75 | 105.1 | 101.6 | 103.15 | 1413.00 |
| 14 Mar, 2024 | 100.35 | 105.0 | 100.35 | 103.55 | 2005.00 |
| 13 Mar, 2024 | 103.0 | 103.0 | 100.0 | 100.0 | 2045.00 |
| 12 Mar, 2024 | 106.15 | 109.3 | 104.85 | 105.75 | 5322.00 |
| 11 Mar, 2024 | 119.0 | 119.0 | 108.15 | 109.15 | 18.78 Thousand |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI