Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 127.0
(-5.75%)
INR 127.0
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 129.0 | 129.6 | 126.1 | 126.35 | 218.00 |
| 27 Mar, 2025 | 127.0 | 127.05 | 125.0 | 125.45 | 1146.00 |
| 26 Mar, 2025 | 130.0 | 137.8 | 126.1 | 129.5 | 4667.00 |
| 25 Mar, 2025 | 123.75 | 123.75 | 120.0 | 120.0 | 1098.00 |
| 24 Mar, 2025 | 122.65 | 129.3 | 121.2 | 124.25 | 986.00 |
| 21 Mar, 2025 | 130.45 | 130.45 | 122.65 | 125.05 | 1091.00 |
| 20 Mar, 2025 | 133.0 | 135.0 | 125.65 | 129.5 | 1361.00 |
| 19 Mar, 2025 | 113.25 | 137.0 | 113.25 | 130.15 | 2764.00 |
| 18 Mar, 2025 | 115.3 | 115.3 | 115.0 | 115.25 | 119.00 |
| 17 Mar, 2025 | 116.0 | 116.0 | 115.1 | 115.1 | 607.00 |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI