Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 127.0
(-5.75%)
INR 127.0
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 121.0 | 121.0 | 117.6 | 120.45 | 6438.00 |
| 27 Dec, 2023 | 112.0 | 124.6 | 112.0 | 121.0 | 14.47 Thousand |
| 26 Dec, 2023 | 113.7 | 113.7 | 111.0 | 112.0 | 669.00 |
| 22 Dec, 2023 | 120.0 | 120.0 | 109.9 | 113.7 | 3454.00 |
| 21 Dec, 2023 | 111.55 | 116.0 | 107.15 | 116.0 | 4443.00 |
| 20 Dec, 2023 | 117.8 | 119.85 | 104.45 | 111.55 | 13.15 Thousand |
| 19 Dec, 2023 | 118.55 | 118.7 | 117.8 | 117.8 | 174.00 |
| 18 Dec, 2023 | 117.4 | 120.0 | 117.0 | 117.8 | 2843.00 |
| 15 Dec, 2023 | 122.95 | 122.95 | 120.0 | 121.0 | 390.00 |
| 14 Dec, 2023 | 120.15 | 124.2 | 118.0 | 118.0 | 7849.00 |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI