Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 127.0
(-5.75%)
INR 127.0
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 117.6 | 121.2 | 117.6 | 118.85 | 1578.00 |
| 10 Jan, 2024 | 125.0 | 125.0 | 120.0 | 120.0 | 1383.00 |
| 09 Jan, 2024 | 118.0 | 124.5 | 116.55 | 122.25 | 17.15 Thousand |
| 08 Jan, 2024 | 115.5 | 116.5 | 115.0 | 116.0 | 3335.00 |
| 05 Jan, 2024 | 116.3 | 116.5 | 115.2 | 115.5 | 1251.00 |
| 04 Jan, 2024 | 119.05 | 119.05 | 115.35 | 116.3 | 6258.00 |
| 03 Jan, 2024 | 116.4 | 118.35 | 116.2 | 116.2 | 1039.00 |
| 02 Jan, 2024 | 115.75 | 117.4 | 115.0 | 116.1 | 1186.00 |
| 01 Jan, 2024 | 119.55 | 121.0 | 116.1 | 116.5 | 1183.00 |
| 29 Dec, 2023 | 120.45 | 120.5 | 117.0 | 117.3 | 1292.00 |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI