Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 127.0
(-5.75%)
INR 127.0
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 116.7 | 127.0 | 116.7 | 120.2 | 2396.00 |
| 12 Dec, 2023 | 123.0 | 123.0 | 118.55 | 120.15 | 2620.00 |
| 11 Dec, 2023 | 121.5 | 121.5 | 118.0 | 119.0 | 9293.00 |
| 08 Dec, 2023 | 126.5 | 126.5 | 120.0 | 121.5 | 1852.00 |
| 07 Dec, 2023 | 116.0 | 125.7 | 116.0 | 122.35 | 19.05 Thousand |
| 06 Dec, 2023 | 121.95 | 121.95 | 118.6 | 119.65 | 3641.00 |
| 05 Dec, 2023 | 123.0 | 124.05 | 119.9 | 121.6 | 12.31 Thousand |
| 04 Dec, 2023 | 124.5 | 126.2 | 121.55 | 122.75 | 9097.00 |
| 01 Dec, 2023 | 125.5 | 125.5 | 122.5 | 124.9 | 5680.00 |
| 30 Nov, 2023 | 124.8 | 126.6 | 122.0 | 124.05 | 4575.00 |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI