Transpek Industry Limited (TRANSPEK.BO)
INR 1249.55
(-0.89%)
INR 1249.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1598.6 | 1638.7 | 1598.6 | 1614.85 | 1819.00 |
| 19 May, 2025 | 1595.0 | 1675.0 | 1595.0 | 1611.05 | 2257.00 |
| 16 May, 2025 | 1521.0 | 1688.8 | 1521.0 | 1609.3 | 9326.00 |
| 15 May, 2025 | 1548.0 | 1574.9 | 1515.0 | 1543.35 | 3302.00 |
| 14 May, 2025 | 1560.0 | 1590.0 | 1539.0 | 1545.05 | 7233.00 |
| 13 May, 2025 | 1560.0 | 1570.0 | 1533.0 | 1569.3 | 8031.00 |
| 12 May, 2025 | 1570.0 | 1620.0 | 1550.0 | 1563.55 | 13.74 Thousand |
| 09 May, 2025 | 1529.35 | 1558.0 | 1460.0 | 1531.5 | 40.53 Thousand |
| 08 May, 2025 | 1501.35 | 1501.35 | 1450.0 | 1501.35 | 107.46 Thousand |
| 07 May, 2025 | 1245.0 | 1267.9 | 1240.0 | 1251.15 | 1342.00 |
AAV
600882
SUMMITSEC
5IC
STTK
300907