Transpek Industry Limited (TRANSPEK.BO)
INR 1249.55
(-0.89%)
INR 1249.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1325.1 | 1339.6 | 1291.05 | 1300.1 | 2660.00 |
| 21 Apr, 2025 | 1316.05 | 1369.0 | 1316.05 | 1325.1 | 2317.00 |
| 17 Apr, 2025 | 1228.0 | 1334.45 | 1225.0 | 1316.05 | 3185.00 |
| 16 Apr, 2025 | 1240.0 | 1264.0 | 1221.6 | 1246.6 | 2096.00 |
| 15 Apr, 2025 | 1277.9 | 1277.9 | 1224.0 | 1237.9 | 2435.00 |
| 11 Apr, 2025 | 1210.0 | 1223.9 | 1186.45 | 1194.65 | 2568.00 |
| 09 Apr, 2025 | 1236.95 | 1236.95 | 1176.15 | 1202.0 | 1717.00 |
| 08 Apr, 2025 | 1297.0 | 1297.0 | 1176.0 | 1202.95 | 1919.00 |
| 07 Apr, 2025 | 1135.1 | 1210.0 | 1100.05 | 1156.75 | 13.39 Thousand |
| 04 Apr, 2025 | 1356.0 | 1356.0 | 1295.0 | 1297.4 | 1028.00 |
AAV
600882
SUMMITSEC
5IC
STTK
300907