Transpek Industry Limited (TRANSPEK.BO)
INR 1249.55
(-0.89%)
INR 1249.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2078.8 | 2078.8 | 2040.2 | 2047.9 | 1894.00 |
| 18 Sep, 2023 | 2179.0 | 2179.0 | 2065.0 | 2080.0 | 5210.00 |
| 17 Sep, 2023 | 2179.0 | 2179.0 | 2065.0 | 2073.95 | 5210.00 |
| 15 Sep, 2023 | 2010.0 | 2151.0 | 2010.0 | 2143.35 | 10.99 Thousand |
| 14 Sep, 2023 | 2010.0 | 2049.0 | 1972.05 | 2046.9 | 3592.00 |
AAV
600882
SUMMITSEC
5IC
STTK
300907