Transpek Industry Limited (TRANSPEK.BO)
INR 1249.55
(-0.89%)
INR 1249.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1356.0 | 1356.0 | 1295.0 | 1297.4 | 1028.00 |
| 03 Apr, 2025 | 1347.8 | 1355.0 | 1330.05 | 1345.85 | 863.00 |
| 02 Apr, 2025 | 1330.0 | 1358.0 | 1330.0 | 1348.35 | 629.00 |
| 01 Apr, 2025 | 1240.0 | 1399.45 | 1240.0 | 1331.4 | 2323.00 |
| 28 Mar, 2025 | 1270.0 | 1324.0 | 1230.0 | 1247.1 | 4251.00 |
| 27 Mar, 2025 | 1308.5 | 1319.4 | 1260.0 | 1265.4 | 4262.00 |
| 26 Mar, 2025 | 1283.5 | 1349.5 | 1283.5 | 1308.75 | 4644.00 |
| 25 Mar, 2025 | 1326.05 | 1354.0 | 1290.0 | 1295.95 | 4648.00 |
| 24 Mar, 2025 | 1289.9 | 1350.5 | 1278.2 | 1325.5 | 14.32 Thousand |
| 21 Mar, 2025 | 1278.0 | 1300.0 | 1268.6 | 1273.3 | 6537.00 |
AAV
600882
SUMMITSEC
5IC
STTK
300907