Transpek Industry Limited (TRANSPEK.BO)
INR 1249.55
(-0.89%)
INR 1249.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 1887.1 | 1887.1 | 1808.8 | 1834.4 | 6863.00 |
| 13 Oct, 2023 | 1864.0 | 1899.0 | 1830.0 | 1887.1 | 1786.00 |
| 12 Oct, 2023 | 1855.0 | 1884.5 | 1842.15 | 1864.5 | 1786.00 |
| 11 Oct, 2023 | 1855.0 | 1877.5 | 1843.15 | 1856.1 | 1368.00 |
| 10 Oct, 2023 | 1842.05 | 1889.9 | 1842.05 | 1855.0 | 2041.00 |
| 09 Oct, 2023 | 1898.9 | 1898.9 | 1840.0 | 1867.0 | 2041.00 |
| 08 Oct, 2023 | 1898.9 | 1898.9 | 1840.0 | 1859.1 | 1651.00 |
| 06 Oct, 2023 | 1875.0 | 1897.9 | 1860.05 | 1867.0 | 1896.00 |
| 05 Oct, 2023 | 1880.05 | 1917.9 | 1851.25 | 1860.0 | 3054.00 |
| 04 Oct, 2023 | 1934.8 | 1938.0 | 1870.0 | 1880.0 | 4610.00 |
AAV
600882
SUMMITSEC
5IC
STTK
300907