Transpek Industry Limited (TRANSPEK.BO)
INR 1249.55
(-0.89%)
INR 1249.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1978.0 | 1978.0 | 1925.0 | 1938.4 | 4610.00 |
| 02 Oct, 2023 | 1978.0 | 1978.0 | 1925.0 | 1938.4 | 3366.00 |
| 29 Sep, 2023 | 1975.35 | 2046.9 | 1959.95 | 1970.0 | 3365.00 |
| 28 Sep, 2023 | 2000.05 | 2027.6 | 1991.0 | 1991.0 | 3365.00 |
| 27 Sep, 2023 | 1982.7 | 2032.0 | 1982.7 | 2030.0 | 4001.00 |
| 26 Sep, 2023 | 1995.05 | 2055.0 | 1991.3 | 2000.0 | 4001.00 |
| 25 Sep, 2023 | 2044.0 | 2050.0 | 1970.0 | 2030.0 | 2277.00 |
| 24 Sep, 2023 | 2044.0 | 2050.0 | 1970.0 | 2024.75 | 2277.00 |
| 22 Sep, 2023 | 1951.35 | 2051.0 | 1951.35 | 1999.0 | 2496.00 |
| 21 Sep, 2023 | 2029.15 | 2068.6 | 1985.0 | 2017.9 | 3401.00 |
AAV
600882
SUMMITSEC
5IC
STTK
300907