Trent Limited (TRENT.BO)

INR 5145.75

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 5290.0 5322.4 5035.0 5116.75 22.61 Thousand
13 Feb, 2025 5273.95 5376.35 5204.15 5258.9 30.07 Thousand
12 Feb, 2025 5232.0 5292.7 5111.15 5235.7 30.99 Thousand
11 Feb, 2025 5224.95 5250.0 5133.2 5226.6 34.05 Thousand
10 Feb, 2025 5455.5 5479.0 5170.05 5194.3 74.43 Thousand
07 Feb, 2025 5340.6 5515.0 5255.0 5455.5 89.26 Thousand
06 Feb, 2025 5832.45 5832.45 5245.0 5275.0 224.82 Thousand
05 Feb, 2025 5754.55 5905.6 5730.0 5751.35 57.67 Thousand
04 Feb, 2025 6150.05 6195.85 5653.95 5754.5 94.1 Thousand
03 Feb, 2025 6219.7 6231.35 6032.7 6134.85 40.04 Thousand