Trent Limited (TRENT.BO)
INR 5145.75
(-0.53%)
INR 5145.75
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6219.7 | 6231.35 | 6032.7 | 6134.85 | 40.04 Thousand |
| 01 Feb, 2025 | 5809.85 | 6270.0 | 5682.0 | 6182.35 | 109.63 Thousand |
| 31 Jan, 2025 | 5574.95 | 5817.0 | 5520.05 | 5753.8 | 53.81 Thousand |
| 30 Jan, 2025 | 5618.0 | 5632.3 | 5458.6 | 5513.2 | 22.63 Thousand |
| 29 Jan, 2025 | 5465.0 | 5651.6 | 5420.0 | 5624.35 | 20.88 Thousand |
| 28 Jan, 2025 | 5472.0 | 5540.4 | 5317.15 | 5447.9 | 19.36 Thousand |
| 27 Jan, 2025 | 5460.05 | 5544.85 | 5353.2 | 5412.3 | 31.07 Thousand |
| 24 Jan, 2025 | 5749.8 | 5749.8 | 5469.85 | 5489.7 | 41.27 Thousand |
| 23 Jan, 2025 | 5629.9 | 5793.2 | 5606.9 | 5735.9 | 20.62 Thousand |
| 22 Jan, 2025 | 5735.8 | 5742.25 | 5568.05 | 5624.15 | 37.35 Thousand |
033100
SEKEY
MEMS
000829
MHLXMIRU
PRAKASHSTL