Trident Texofab Limited (TTFL.BO)

INR 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 63.99 64.82 63.02 64.0 9852.00
15 Dec, 2023 64.5 66.2 62.1 63.99 10.19 Thousand
14 Dec, 2023 65.1 65.1 63.86 64.4 6262.00
13 Dec, 2023 64.29 65.62 63.86 65.0 10.29 Thousand
12 Dec, 2023 65.0 65.95 63.01 64.8 6568.00
11 Dec, 2023 65.99 65.99 63.55 65.0 5372.00
08 Dec, 2023 65.85 65.85 64.06 65.25 3507.00
07 Dec, 2023 63.3 64.85 63.3 64.44 3875.00
06 Dec, 2023 64.7 65.06 63.75 64.6 5678.00
05 Dec, 2023 64.0 65.78 63.27 65.19 5324.00