Trident Texofab Limited (TTFL.BO)

INR 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 68.89 68.89 65.15 66.78 2959.00
16 Nov, 2023 67.4 68.2 66.0 66.35 3100.00
15 Nov, 2023 67.11 69.44 67.0 67.19 1930.00
13 Nov, 2023 70.38 70.38 62.66 67.83 6754.00
10 Nov, 2023 66.5 70.0 66.39 68.5 6168.00
09 Nov, 2023 67.0 67.5 64.2 65.04 1737.00
08 Nov, 2023 71.27 71.27 66.75 68.0 4761.00
07 Nov, 2023 64.69 71.0 64.69 69.53 18.55 Thousand
06 Nov, 2023 64.9 65.68 62.01 64.38 10.24 Thousand
03 Nov, 2023 63.5 65.7 62.25 64.0 2738.00