Trident Texofab Limited (TTFL.BO)
INR 200.0
(0.0%)
INR 200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 65.93 | 69.75 | 64.53 | 68.38 | 15.52 Thousand |
| 17 Oct, 2023 | 65.32 | 67.2 | 64.5 | 66.4 | 9358.00 |
| 16 Oct, 2023 | 67.8 | 67.8 | 64.01 | 65.25 | 5642.00 |
| 13 Oct, 2023 | 69.98 | 69.98 | 67.1 | 67.46 | 1672.00 |
| 12 Oct, 2023 | 67.93 | 71.99 | 62.3 | 67.08 | 5768.00 |
| 11 Oct, 2023 | 69.99 | 69.99 | 67.0 | 67.93 | 5940.00 |
| 10 Oct, 2023 | 67.18 | 71.0 | 66.1 | 69.42 | 10.25 Thousand |
| 09 Oct, 2023 | 67.04 | 69.75 | 64.15 | 68.58 | 7278.00 |
| 06 Oct, 2023 | 68.01 | 68.55 | 66.56 | 67.04 | 2351.00 |
| 05 Oct, 2023 | 68.0 | 68.5 | 65.06 | 67.9 | 1925.00 |
NATHIND
LUDLOWJUT
STCINDIA
PILA
SHUBHAM
MPL