TVS Motor Company Limited (TVSMOTOR.BO)
INR 2713.3
(1.67%)
INR 2713.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2150.15 | 2181.55 | 2140.0 | 2175.9 | 8860.00 |
| 22 May, 2024 | 2175.25 | 2175.25 | 2121.5 | 2141.6 | 15.5 Thousand |
| 21 May, 2024 | 2214.75 | 2214.75 | 2143.0 | 2155.6 | 8819.00 |
| 18 May, 2024 | 2219.95 | 2219.95 | 2184.6 | 2190.75 | 1667.00 |
| 17 May, 2024 | 2130.1 | 2192.8 | 2118.2 | 2184.2 | 22.19 Thousand |
| 16 May, 2024 | 2126.2 | 2133.3 | 2091.0 | 2127.7 | 11.63 Thousand |
| 15 May, 2024 | 2142.15 | 2149.4 | 2085.0 | 2094.95 | 18.17 Thousand |
| 14 May, 2024 | 2075.85 | 2140.0 | 2066.9 | 2134.15 | 137.91 Thousand |
| 13 May, 2024 | 2061.4 | 2084.3 | 1976.0 | 2067.9 | 41.37 Thousand |
| 10 May, 2024 | 2082.15 | 2087.0 | 2024.0 | 2064.85 | 32.16 Thousand |
6234
6831
HCBN
SNG
RBD
200530