TVS Motor Company Limited (TVSMOTOR.BO)
INR 2713.3
(1.67%)
INR 2713.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2410.2 | 2441.85 | 2410.2 | 2436.9 | 17.79 Thousand |
| 07 Jun, 2024 | 2396.85 | 2430.0 | 2385.1 | 2406.9 | 11.69 Thousand |
| 06 Jun, 2024 | 2356.2 | 2408.65 | 2335.0 | 2396.85 | 42.05 Thousand |
| 05 Jun, 2024 | 2249.95 | 2370.0 | 2201.25 | 2351.8 | 33.82 Thousand |
| 04 Jun, 2024 | 2259.0 | 2259.0 | 2069.6 | 2211.2 | 27.91 Thousand |
| 03 Jun, 2024 | 2259.8 | 2259.8 | 2209.65 | 2249.0 | 19.14 Thousand |
| 31 May, 2024 | 2220.7 | 2239.1 | 2146.2 | 2178.8 | 13.17 Thousand |
| 30 May, 2024 | 2235.05 | 2258.95 | 2222.0 | 2230.0 | 22.59 Thousand |
| 29 May, 2024 | 2236.75 | 2263.0 | 2214.15 | 2255.45 | 26.8 Thousand |
| 28 May, 2024 | 2249.5 | 2270.35 | 2226.7 | 2252.0 | 30.43 Thousand |
6234
6831
HCBN
SNG
RBD
200530