TVS Motor Company Limited (TVSMOTOR.BO)
INR 2713.3
(1.67%)
INR 2713.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2438.05 | 2483.35 | 2408.0 | 2415.65 | 18.41 Thousand |
| 24 Jun, 2024 | 2433.0 | 2461.95 | 2428.2 | 2438.1 | 5616.00 |
| 21 Jun, 2024 | 2444.95 | 2468.0 | 2428.0 | 2434.15 | 7674.00 |
| 20 Jun, 2024 | 2438.5 | 2449.9 | 2388.5 | 2425.7 | 20.96 Thousand |
| 19 Jun, 2024 | 2477.4 | 2477.4 | 2431.0 | 2437.9 | 8706.00 |
| 18 Jun, 2024 | 2524.95 | 2524.95 | 2453.0 | 2468.7 | 17.04 Thousand |
| 14 Jun, 2024 | 2442.25 | 2518.55 | 2441.5 | 2502.4 | 29.21 Thousand |
| 13 Jun, 2024 | 2421.05 | 2461.8 | 2420.0 | 2441.95 | 18.92 Thousand |
| 12 Jun, 2024 | 2454.95 | 2454.95 | 2417.0 | 2420.95 | 216.33 Thousand |
| 11 Jun, 2024 | 2437.0 | 2451.0 | 2417.5 | 2439.55 | 22.09 Thousand |
6234
6831
HCBN
SNG
RBD
200530