TVS Motor Company Limited (TVSMOTOR.BO)
INR 2713.3
(1.67%)
INR 2713.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2029.45 | 2105.0 | 2023.0 | 2087.65 | 53.34 Thousand |
| 13 Feb, 2024 | 2032.65 | 2060.0 | 2021.3 | 2042.2 | 7933.00 |
| 12 Feb, 2024 | 2041.45 | 2050.0 | 2017.0 | 2028.75 | 7154.00 |
| 09 Feb, 2024 | 2042.3 | 2042.3 | 2007.0 | 2040.0 | 16.57 Thousand |
| 08 Feb, 2024 | 2079.95 | 2079.95 | 2026.7 | 2041.15 | 5206.00 |
| 07 Feb, 2024 | 2052.0 | 2074.0 | 2040.0 | 2065.0 | 21.03 Thousand |
| 06 Feb, 2024 | 2025.0 | 2067.45 | 2024.0 | 2049.45 | 21.45 Thousand |
| 05 Feb, 2024 | 2050.0 | 2077.35 | 2010.45 | 2026.75 | 14.9 Thousand |
| 02 Feb, 2024 | 2001.95 | 2048.7 | 2000.0 | 2044.5 | 48.1 Thousand |
| 01 Feb, 2024 | 2007.15 | 2024.55 | 1985.6 | 2002.1 | 11.38 Thousand |
6234
6831
HCBN
SNG
RBD
200530