TVS Motor Company Limited (TVSMOTOR.BO)
INR 2713.3
(1.67%)
INR 2713.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2029.1 | 2042.45 | 2013.3 | 2032.85 | 25.44 Thousand |
| 15 Jan, 2024 | 2090.45 | 2104.0 | 2011.35 | 2022.3 | 26.69 Thousand |
| 12 Jan, 2024 | 2087.85 | 2100.0 | 2064.35 | 2088.55 | 298.11 Thousand |
| 11 Jan, 2024 | 2020.55 | 2094.35 | 2020.55 | 2087.7 | 23.41 Thousand |
| 10 Jan, 2024 | 2017.15 | 2022.35 | 1993.85 | 2019.95 | 20.43 Thousand |
| 09 Jan, 2024 | 2038.25 | 2047.8 | 2005.75 | 2018.95 | 37.26 Thousand |
| 08 Jan, 2024 | 1982.15 | 2061.15 | 1982.15 | 2038.25 | 43.15 Thousand |
| 05 Jan, 2024 | 1991.8 | 2011.0 | 1970.0 | 1981.1 | 33.69 Thousand |
| 04 Jan, 2024 | 2009.95 | 2014.45 | 1978.25 | 1983.0 | 20.84 Thousand |
| 03 Jan, 2024 | 1969.45 | 2015.0 | 1961.3 | 1998.5 | 29.88 Thousand |
6234
6831
HCBN
SNG
RBD
200530