TVS Motor Company Limited (TVSMOTOR.BO)
INR 2713.3
(1.67%)
INR 2713.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2361.1 | 2374.35 | 2337.5 | 2350.45 | 87.35 Thousand |
| 17 Feb, 2025 | 2360.05 | 2401.7 | 2357.0 | 2366.75 | 8983.00 |
| 14 Feb, 2025 | 2450.6 | 2484.2 | 2368.85 | 2399.95 | 19.39 Thousand |
| 13 Feb, 2025 | 2492.65 | 2524.8 | 2460.6 | 2475.05 | 6813.00 |
| 12 Feb, 2025 | 2488.9 | 2500.6 | 2420.15 | 2492.65 | 16.4 Thousand |
| 11 Feb, 2025 | 2547.4 | 2554.9 | 2474.55 | 2485.85 | 7581.00 |
| 10 Feb, 2025 | 2629.95 | 2629.95 | 2535.65 | 2557.5 | 4707.00 |
| 07 Feb, 2025 | 2595.0 | 2630.0 | 2578.0 | 2604.35 | 8756.00 |
| 06 Feb, 2025 | 2623.45 | 2623.45 | 2587.0 | 2592.9 | 5167.00 |
| 05 Feb, 2025 | 2648.95 | 2657.2 | 2597.15 | 2611.4 | 10.87 Thousand |
6234
6831
HCBN
SNG
RBD
200530