T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 194.0 | 194.0 | 186.55 | 188.05 | 5494.00 |
| 18 Nov, 2024 | 194.5 | 194.5 | 186.65 | 187.55 | 11.67 Thousand |
| 14 Nov, 2024 | 189.25 | 191.0 | 187.45 | 189.5 | 4313.00 |
| 13 Nov, 2024 | 195.4 | 195.4 | 188.1 | 189.2 | 13.44 Thousand |
| 12 Nov, 2024 | 192.0 | 196.0 | 192.0 | 193.05 | 8155.00 |
| 11 Nov, 2024 | 198.05 | 198.1 | 191.05 | 192.65 | 16.1 Thousand |
| 08 Nov, 2024 | 204.85 | 204.85 | 196.5 | 198.85 | 8794.00 |
| 07 Nov, 2024 | 208.1 | 208.1 | 200.65 | 201.3 | 9592.00 |
| 06 Nov, 2024 | 198.1 | 206.65 | 198.1 | 204.45 | 13.44 Thousand |
| 05 Nov, 2024 | 200.2 | 200.7 | 196.6 | 200.0 | 12.86 Thousand |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR