T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 198.1 | 206.65 | 198.1 | 204.45 | 13.44 Thousand |
| 05 Nov, 2024 | 200.2 | 200.7 | 196.6 | 200.0 | 12.86 Thousand |
| 04 Nov, 2024 | 202.0 | 202.75 | 197.35 | 198.8 | 11.8 Thousand |
| 01 Nov, 2024 | 202.0 | 204.1 | 200.55 | 202.9 | 9635.00 |
| 31 Oct, 2024 | 204.0 | 204.0 | 194.5 | 197.95 | 6521.00 |
| 30 Oct, 2024 | 191.9 | 196.75 | 188.6 | 195.05 | 13.66 Thousand |
| 29 Oct, 2024 | 190.9 | 194.0 | 187.95 | 190.15 | 10.99 Thousand |
| 28 Oct, 2024 | 210.0 | 213.85 | 185.75 | 191.95 | 76.67 Thousand |
| 25 Oct, 2024 | 213.05 | 213.05 | 205.25 | 206.7 | 6558.00 |
| 24 Oct, 2024 | 215.7 | 215.7 | 211.5 | 213.05 | 2254.00 |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR