T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 210.5 | 211.2 | 207.0 | 208.0 | 4625.00 |
| 10 Dec, 2024 | 212.1 | 213.45 | 209.2 | 210.55 | 8330.00 |
| 09 Dec, 2024 | 217.75 | 217.75 | 213.1 | 214.75 | 5197.00 |
| 06 Dec, 2024 | 210.05 | 215.25 | 210.05 | 213.7 | 1064.00 |
| 05 Dec, 2024 | 212.65 | 215.95 | 211.25 | 213.8 | 7501.00 |
| 04 Dec, 2024 | 211.7 | 216.75 | 210.2 | 212.15 | 12.74 Thousand |
| 03 Dec, 2024 | 200.9 | 213.0 | 200.9 | 211.85 | 7846.00 |
| 02 Dec, 2024 | 197.55 | 205.35 | 197.55 | 204.95 | 10.8 Thousand |
| 29 Nov, 2024 | 200.25 | 203.7 | 200.25 | 202.6 | 3876.00 |
| 28 Nov, 2024 | 200.8 | 203.6 | 199.55 | 200.5 | 4942.00 |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR