T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 213.05 | 213.05 | 205.25 | 206.7 | 6558.00 |
| 24 Oct, 2024 | 215.7 | 215.7 | 211.5 | 213.05 | 2254.00 |
| 23 Oct, 2024 | 205.85 | 213.55 | 205.5 | 211.45 | 9568.00 |
| 22 Oct, 2024 | 222.0 | 222.0 | 208.9 | 210.35 | 10.41 Thousand |
| 21 Oct, 2024 | 220.1 | 222.85 | 213.65 | 217.55 | 23.19 Thousand |
| 18 Oct, 2024 | 225.0 | 225.0 | 220.0 | 221.15 | 7791.00 |
| 17 Oct, 2024 | 229.0 | 229.0 | 223.05 | 223.35 | 7769.00 |
| 16 Oct, 2024 | 228.2 | 228.2 | 224.45 | 225.35 | 3317.00 |
| 15 Oct, 2024 | 232.0 | 232.0 | 225.0 | 225.55 | 7893.00 |
| 14 Oct, 2024 | 232.45 | 232.45 | 227.25 | 228.1 | 8672.00 |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR